Top number of shares per day, RM System dne 18.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
| OKD | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
| ŽĎAS | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +2.80% | 4 400 | 200 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 4 950 | 165 | ||||||||||
| YTONG | 2 650.00 | +3.11% | 429 492 | 165 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 1 200 | 160 | ||||||
| PARAMO | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
| VOD.A KAN.PARDUBIC | 160.60 | 0.00% | 21 444 | 134 | ||||||||||
| ICOM TRANSPORT | 680.10 | +0.01% | 81 612 | 120 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.00 | +5.26% | 5 752 | 120 | ||||||||||
| BELAGRA | 580.00 | -0.85% | 58 588 | 101 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 21 036 | 93 | ||||||||||
| LESY MĚLNÍK | 290.60 | +9.99% | 26 442 | 91 | ||||||||||
| ETA | 137.20 | 0.00% | 0 | 0 | 122.30 | +5.88% | 10 885 | 89 | ||||||
| ||||||||||||||
