The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 388.00 | +2.72% | 21 569 | 56 | ||||||||||
ŽOS NYMBURK | 73.80 | +5.12% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | -0.81% | 8 518 | 5 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
ŽĎAS | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
ZZN RAKOVNÍK | 318.10 | -1.54% | 0 | 0 | ||||||||||
ZZN PRAHA | 46.80 | +9.85% | 2 808 | 60 | ||||||||||
ZZN POMORAVÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 146.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 107.20 | +7.09% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.60 | 0.00% | 1 120 000 | 10 000 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 760.00 | +4.95% | 0 | 0 | 2 053.60 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 177.70 | +1.83% | 0 | 0 | ||||||||||
|