The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 630.00 | +1.87% | 1 630 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | -4.87% | 3 301 | 1 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 1 350 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 634.00 | +4.95% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 440 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 741.20 | +1.53% | 1 482 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 71.10 | 0.00% | 142 | 2 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
| GRANITOL | 280.00 | -8.19% | 560 | 2 | ||||||||||
| HP | 3 093.10 | 0.00% | 6 186 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 700 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.80 | +0.06% | 1 524 | 2 | ||||||||||
| TRANSAKTA | 364.50 | -10.00% | 1 094 | 3 | ||||||||||
| VULKAN | 111.10 | 0.00% | 333 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 4 275 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 901.60 | +0.02% | 5 705 | 3 | ||||||
| ZČ ENERGETIKA | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 130.90 | +0.15% | 524 | 4 | ||||||||||
| ||||||||||||||
