Top number of shares per day, RM System dne 18.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | 137.60 | 0.00% | 5 112 228 | 38 729 | ||||||||||
ČEZ | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ZLATÝ UPF | 117.60 | 0.00% | 1 120 000 | 10 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
UNIPETROL | 42.64 | +0.24% | 6 753 627 | 158 578 | 41.60 | -1.42% | 246 054 | 5 761 | ||||||
MSA | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
KOMERČNÍ BANKA | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.00 | +4.54% | 460 690 | 2 003 | ||||||||||
VÍTKOVICE | 6.20 | -6.06% | 10 165 | 1 637 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 122 580 | 1 142 | ||||||||||
O2 C.R. | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
ČESKÉ RADIOKOMUN. | 379.60 | +0.77% | 21 727 319 | 57 634 | 384.40 | +1.18% | 296 562 | 776 | ||||||
ZLATÝ IF KVANTO | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
ČESKÁ SPOŘITELNA | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
PPF INVEST.HOLDING | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 392 348 | 375 | ||||||||||
ČESKÁ ZBROJOVKA | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
|