The Prague Stock Exchange and RM-System - daily results dne 18.1.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2007  23.1.2007  22.1.2007  19.1.2007 18.1.2007

The Prague Sotck Exchange and RM-System - daily results - 18.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	870.00	+2.35%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	+0.02%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 231.50	-0.44%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	+0.20%	0	0
SPOLANA	164.00	-0.61%	3 280	20	164.00	+5.46%	24 600	150
SPOLEK CH.HUT.VÝR.	304.00	0.00%	0	0	315.90	+2.56%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	99 447 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	97 908 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	100 405 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	102 680 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	719 789 792	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	512 616 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 830 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	196 356 500	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›