The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 425.20 | +1.16% | 19 133 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 180.00 | 0.00% | 143 125 | 45 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 81.00 | -2.17% | 19 035 | 235 | ||||||||||
BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
BRENT CRUDE OIL | 86.20 | +2.99% | 2 011 300 | 23 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 483.90 | +2.43% | 0 | 0 | ||||||||||
CETV | 1 769.00 | +1.78% | 143 444 271 | 81 331 | ||||||||||
CPI FIM | 3 114.00 | +0.13% | 187 009 222 | 59 463 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 661.10 | +1.54% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 126.70 | -6.64% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 786.00 | -3.47% | 0 | 0 | ||||||||||
|