Lo price, RM System dne 18.1.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.40 | -2.27% | 94 651 | 2 959 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
AVIA | 81.00 | -2.17% | 19 035 | 235 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 156.00 | -2.50% | 487 818 | 3 108 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
VEBA TEXTILNÍ ZÁV. | 233.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.60 | +2.23% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
|