The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | -5.17% | 1 080 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 181.10 | -0.49% | 8 268 | 7 | ||||||||||
| AVIA | 81.00 | -2.17% | 19 035 | 235 | ||||||||||
| AKRO OPF GLOBAL. | 425.20 | +1.16% | 19 133 | 45 | ||||||||||
| SPOLANA | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| OSTROJ | 1 100.00 | +4.64% | 50 600 | 46 | ||||||||||
| VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 93 834 | 224 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.40 | -2.27% | 94 651 | 2 959 | ||||||||||
| ARCELORMITTAL | 3 180.00 | 0.00% | 143 125 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.10 | 0.00% | 163 697 | 88 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 163 809 | 383 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
| VÍTKOVICE | 678.90 | +0.87% | 236 696 | 353 | ||||||||||
| TATRA | 156.00 | -2.50% | 487 818 | 3 108 | ||||||||||
| KOMERČNÍ BANKA | 3 241.00 | +1.34% | 389 149 871 | 120 493 | 3 230.00 | +1.15% | 640 991 | 199 | ||||||
| UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
| O2 C.R. | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| ČEZ | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
| ||||||||||||||
