The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 86.20 | +2.99% | 2 011 300 | 23 000 | ||||||||||
| CECEXT | 483.90 | +2.43% | 0 | 0 | ||||||||||
| GOLD | 1 370.00 | +1.78% | 0 | 0 | ||||||||||
| CETV | 1 769.00 | +1.78% | 143 444 271 | 81 331 | ||||||||||
| O2 C.R. | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| ZENTIVA | 1 274.00 | +1.59% | 390 145 392 | 308 807 | ||||||||||
| CTX | 661.10 | +1.54% | 0 | 0 | ||||||||||
| RDX | 552.30 | +1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 241.00 | +1.34% | 389 149 871 | 120 493 | 3 230.00 | +1.15% | 640 991 | 199 | ||||||
| ČEZ | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
| ECM WARRANTS | 863.60 | +0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
| PFNONWOVENS | 764.00 | +0.53% | 12 945 644 | 16 972 | ||||||||||
| DJ EURO STOXX 50 | 1 162.00 | +0.17% | 0 | 0 | ||||||||||
| ECM | 1 452.00 | +0.14% | 12 077 310 | 8 332 | ||||||||||
| CPI FIM | 3 114.00 | +0.13% | 187 009 222 | 59 463 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 512 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
