The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | -5.17% | 1 080 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.00 | -3.47% | 0 | 0 | ||||||||||
| TATRA | 156.00 | -2.50% | 487 818 | 3 108 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.40 | -2.27% | 94 651 | 2 959 | ||||||||||
| AVIA | 81.00 | -2.17% | 19 035 | 235 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.60 | -1.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.10 | -0.49% | 8 268 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 231.50 | -0.44% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 408.00 | -0.48% | 6 965 718 | 609 | 11 436.00 | -0.12% | 0 | 0 | ||||||
| FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 93 834 | 224 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 860.10 | 0.00% | 163 697 | 88 | ||||||||||
| ||||||||||||||
