The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
| SPOLANA | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 422.50 | +4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | +4.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +4.87% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 435.30 | +4.86% | 0 | 0 | ||||||
| OSTROJ | 1 100.00 | +4.64% | 50 600 | 46 | ||||||||||
| ŠMERAL BRNO | 480.00 | +4.12% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 979.50 | +3.27% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +2.35% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.60 | +2.23% | 0 | 0 | ||||||||||
| ČEZ | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 250.10 | +1.40% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 425.20 | +1.16% | 19 133 | 45 | ||||||||||
| KOMERČNÍ BANKA | 3 241.00 | +1.34% | 389 149 871 | 120 493 | 3 230.00 | +1.15% | 640 991 | 199 | ||||||
| VÍTKOVICE | 678.90 | +0.87% | 236 696 | 353 | ||||||||||
| O2 C.R. | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| ||||||||||||||
