The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -8.76% | 19 981 | 6 | ||||||||||
| AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 699.00 | -4.89% | 0 | 0 | ||||||||||
| AVIA | 104.00 | -2.98% | 3 298 | 31 | ||||||||||
| VOD.A KAN.PARDUBIC | 444.20 | -2.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.30 | -2.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.77% | 96 290 | 116 | ||||||||||
| UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
| VÍTKOVICE | 615.40 | -1.28% | 974 707 | 1 563 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.10 | -1.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.80 | -0.80% | 158 600 | 400 | ||||||||||
| PFNONWOVENS | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
| ŠMERAL BRNO | 470.00 | -0.21% | 6 580 | 14 | ||||||||||
| CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
| CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
