Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 967.67 | 40 000 | 398 706 666.67 | 96.70 | 96.70 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 231.50 | 25 000 | 255 787 500.00 | 99.85 | 99.85 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 276.74 | 20 000 | 205 534 722.23 | 99.57 | 99.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 200.69 | 5 000 | 51 003 472.22 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 958.15 | 5 000 | 49 790 763.89 | 96.85 | 96.85 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 013 933.33 | 32 | 32 445 866.66 | 100.59 | 100.59 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 236.46 | 2 000 | 18 472 916.67 | 91.00 | 91.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 192.00 | 146 | 1 488 032.00 | 100.20 | 100.20 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 921.46 | 50 | 496 072.92 | 98.70 | 98.70 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 2 | 500 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 28 263 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 80 000 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
