The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
AKRO OPF GLOBAL. | 222.80 | -13.30% | 3 342 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 216.00 | -13.60% | 3 240 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 61.30 | +1.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
BRENT TL | 106.60 | -2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 91.90 | -2.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 510.00 | +0.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | +1.73% | 1 732 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 131.00 | +0.61% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 239.80 | +1.10% | 210 137 | 876 | ||||||||||
DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|