The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 791.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 831.00	-0.28%	244 801	86
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					348.00	0.00%	0	0
VÍTKOVICE					666.00	+0.06%	70 566	106
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	960.00	-0.31%	15 316 291	16 050	955.30	+0.03%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	13 075	1 655
VEBA TEXTILNÍ ZÁV.					1 099.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	194.00	-0.72%	32 759 397	169 413	192.50	-0.52%	184 866	955
TOP5 ENERGY GARANT	98.92	+0.01%	0	0
TOP ČESKÝ BON CZII	1 313.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 352.00	+0.37%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TATRA					138.70	+1.38%	409 729	2 894
ŠMERAL BRNO					365.60	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 629 913	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 430 625	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	105 708 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 214 374 867	102 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	241 038 611	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	505 005 767	47 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	78 227 667	8 000
ST.DLUHOP. 4,10/11	101.80	0.00%	83 109 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	18 761 504	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	146 477 556	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	71.04	-0.28%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 573.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
SETX INDEX LONG	278.90	+1.05%	0	0
SELGEN					1 390.10	0.00%	18 071	13
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›