The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 866.00 | +1.73% | 1 732 | 2 | ||||||||
AKRO OPF PROG.SPOL | 216.00 | -13.60% | 3 240 | 15 | ||||||||
AKRO OPF GLOBAL. | 222.80 | -13.30% | 3 342 | 15 | ||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 13 075 | 1 655 | ||||
SELGEN | 1 390.10 | 0.00% | 18 071 | 13 | ||||||||
PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||
MICROSOFT CORP. | 523.10 | -1.19% | 26 155 | 50 | ||||||||
NOKIA CORP. | 196.20 | -1.40% | 39 260 | 200 | ||||||||
MCDONALDS CORP. | 1 356.80 | +0.14% | 67 840 | 50 | ||||||||
VÍTKOVICE | 666.00 | +0.06% | 70 566 | 106 | ||||||||
PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||
UNIPETROL | 194.00 | -0.72% | 32 759 397 | 169 413 | 192.50 | -0.52% | 184 866 | 955 | ||||
DEUTSCHE TELEKOM | 239.80 | +1.10% | 210 137 | 876 | ||||||||
ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||
VOLKSWAGEN AG | 2 831.00 | -0.28% | 244 801 | 86 | ||||||||
INTEL CORP. | 385.40 | -1.35% | 260 905 | 675 | ||||||||
TATRA | 138.70 | +1.38% | 409 729 | 2 894 | ||||||||
CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||
KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||
FORTUNA | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||
AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||
CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||
O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||
NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||
NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||
ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||
ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 |