The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 39.40 | +7.95% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +7.59% | 0 | 0 | ||||||||||
AAA AUTO | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
FORTUNA | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
EUR/CZK TL 23,000 | 52.50 | +2.34% | 0 | 0 | ||||||||||
CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.90 | +1.82% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +1.40% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
SETX INDEX LONG | 278.90 | +1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.62 | +0.61% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
KOMODITY PLUS | 982.70 | +0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.03 | +0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.06 | +0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.92 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|