Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 534.11 | 45 000 | 474 035 000.00 | 104.00 | 104.00 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 283.87 | 8 600 | 88 441 288.89 | 101.81 | 101.90 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 441.53 | 6 540 | 68 287 618.34 | 101.73 | 102.00 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 915.00 | 5 000 | 54 575 000.00 | 106.05 | 106.05 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 522.62 | 2 540 | 26 727 458.88 | 102.80 | 103.04 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 933.33 | 1 500 | 16 400 000.00 | 106.20 | 106.20 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 785.43 | 1 380 | 16 263 887.51 | 117.75 | 118.01 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 672.16 | 1 300 | 12 573 802.23 | 96.35 | 96.35 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 3 | 1.00 | 8 600 000 | 8 618 593.06 | 100.00 | 100.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 567.17 | 650 | 6 868 658.34 | 104.90 | 105.30 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 823.44 | 600 | 6 494 066.67 | 105.30 | 105.30 | |
VIG | Bloky BCP | 1 | 795.00 | 3 000 | 2 385 000.00 | 795.00 | 795.00 | |
VIG | Souhrn-VV4 Jiné BCP | 1 | 305 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 5 | 834 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 2 | 126 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 762 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-VV0 Jiné BCP | 1 | 600 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 7 487 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 20 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 152 053 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 459 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 356 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 95 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 550 |