The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 493.40 | -7.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 101.80 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 621.20 | -5.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
| EB SIL TS6 | 117.60 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 4 052 015 | 4 000 000 | ||||||||||
| EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
| EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.20 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
| RDX | 372.10 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 694.70 | -0.39% | 0 | 0 | ||||||||||
| CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
| O2 C.R. | 269.10 | -0.33% | 9 557 300 | 35 385 | 271.00 | +0.37% | 152 868 | 570 | ||||||
| EB DAX TS7 | 1 638.00 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.15 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.90 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.70 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 352.80 | -0.14% | 0 | 0 | ||||||||||
| VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
| DJ EURO STOXX 50 | 888.30 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.10 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 158.10 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.70 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 5 458 676 | 5 300 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
