The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 91.75 | +9.03% | 0 | 0 | ||||||||||
EB VOW TS01 | 33.05 | +7.83% | 0 | 0 | ||||||||||
EB WTI TS09 | 557.20 | +7.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.60 | +3.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +3.55% | 0 | 0 | ||||||||||
STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
EB WTI TS8 | 1 638.00 | +2.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.25 | +2.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.40 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +2.18% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 17.70 | +1.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 115.05 | +1.41% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.15 | +1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 511.00 | +0.85% | 21 294 | 42 | ||||||||||
FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
EB EGB TL7 | 30.80 | +0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 886.70 | +0.64% | 71 944 050 | 81 664 | 884.90 | -0.01% | 1 285 055 | 1 457 | ||||||
S-BOX DIMAX | 652.30 | +0.59% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
ROTX INDEX LONG | 2 399.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.90 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.10 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 423.30 | +0.50% | 98 138 433 | 231 719 | 424.10 | -0.09% | 4 083 700 | 9 638 | ||||||
EB DAX TL11 | 833.80 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.05 | +0.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 971.90 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 074.00 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.70 | +0.22% | 46 623 153 | 60 913 | 770.00 | -0.34% | 308 030 | 400 | ||||||
GOLD TURBO LONG | 1 379.00 | +0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 328.00 | +0.21% | 8 322 016 | 625 | 13 379.40 | +0.67% | 612 487 | 46 | ||||||
EB WTI BC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
GOLD | 3 069.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 129.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
CTX | 322.10 | +0.09% | 0 | 0 | ||||||||||
CECEXT | 264.20 | +0.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.30 | +0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.90 | +0.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 549.80 | +0.02% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
|