The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	182.00	+0.55%	1 714 546	9 418	181.00	+0.56%	26 607	147
ROTX INDEX LONG	2 399.00	+0.54%	0	0
EB CEZ TS6	18.90	+0.53%	0	0
EB EGB TL5	39.10	+0.51%	0	0
ČEZ	423.30	+0.50%	98 138 433	231 719	424.10	-0.09%	4 083 700	9 638
EB DAX TL11	833.80	+0.47%	0	0
EB CEZ TS5	24.05	+0.42%	0	0
EB DAX TL8	971.90	+0.38%	0	0
SETX INDEX LONG	278.20	+0.32%	0	0
EB GLD IC2	3 074.00	+0.23%	0	0
ERSTE GROUP BANK A	770.70	+0.22%	46 623 153	60 913	770.00	-0.34%	308 030	400
GOLD TURBO LONG	1 379.00	+0.22%	0	0
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
EB WTI BC09	1 125.00	+0.18%	0	0
GOLD	3 069.00	+0.16%	0	0
DAX INDEX LONG	3 129.00	+0.10%	0	0
EB ES50 BC05	1 053.00	+0.10%	0	0
EB ORA BC01	1 048.00	+0.10%	0	0
CTX	322.10	+0.09%	0	0
CECEXT	264.20	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›