The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.00	+0.10%	4 180 347	42 608	99.00	0.00%	123 730	1 250
UNIPETROL	377.00	+0.13%	166 572 394	441 521	376.00	0.00%	655 618	1 743
FORTUNA	179.50	+0.28%	700 615	3 898	180.00	+0.55%	454 522	2 527
MONETA MONEY BANK	83.95	+0.66%	78 829 235	942 985	83.70	+0.96%	644 455	7 714
CPI FIM					14.40	0.00%	237 848	16 570
STOCK	91.00	+9.64%	38 304 384	429 596	90.20	+8.80%	2 233 852	25 223
‹ Previous 20