The Prague Stock Exchange and RM-System - daily results dne 18.1.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 680.00 | +1.29% | 314 424 | 67 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | -6.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 134.00 | +3.87% | 28 770 | 216 | ||||||||||
VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
VGP | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 377.00 | +0.13% | 166 572 394 | 441 521 | 376.00 | 0.00% | 655 618 | 1 743 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 505.00 | -1.36% | 25 250 | 50 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|