Hi price, The Prague Stock Exchange dne 18.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.72 | +1.87% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.53 | -16.70% | 0 | 0 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.86 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.56 | -6.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.52 | +2.57% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.65 | +4.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.37 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.59 | -5.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.72 | -0.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.51 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.42 | +4.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.02 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.07 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.06 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.38 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.89 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.99 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.54 | -0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.41 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.69 | +3.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.81 | +5.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.48 | -3.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.96 | +1.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.59 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.84 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.71 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.43 | +3.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
| EB SAP TL01 | 65.46 | -1.06% | 0 | 0 | ||||||||||
| EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
