The Prague Stock Exchange and RM-System - daily results dne 18.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2021  21.1.2021  20.1.2021  19.1.2021 18.1.2021

The Prague Sotck Exchange and RM-System - daily results - 18.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S&P 500 UCITS ETF	8 336.00	+11.89%	8 336	1
EB ADIDAS TL01	448.94	+8.90%	0	0
EB INFINEON TL04	40.81	+5.84%	0	0
EB RBI TL03	24.65	+4.76%	0	0
EB EGB TL10	30.42	+4.72%	0	0
EB INFINEON TL03	61.43	+3.75%	0	0
EB EGB TL5	38.69	+3.62%	0	0
COLT CZ GROUP SE	356.00	+3.49%	5 021 634	14 173	362.00	+4.62%	1 324 088	3 711
EB EURCZK TS16	21.52	+2.57%	0	0
EB DAIMLER TL04	45.59	+2.45%	0	0
EB GBPCZK TS06	27.37	+1.90%	0	0
EB AVAST TS04	2.72	+1.87%	0	0
EB EURCZK TS15	29.51	+1.83%	0	0
EB DAX TL16	1 181.88	+1.63%	0	0
ERSTE GROUP BANK A	699.00	+1.57%	84 288 264	121 290	698.00	+1.45%	1 884 384	2 725
ORLEN	354.30	+1.23%	231 234	665
EB HENKEL TS01	43.96	+1.17%	0	0
EB DAX TL15	1 707.29	+1.08%	0	0
EB BMW TL03	82.83	+1.05%	0	0
EB DAIMLER TL03	99.24	+1.03%	0	0
EB DBK TL08	12.16	+1.00%	0	0
NUPEH CZ 5,90/25	101.00	+1.00%	501 324	49
EB KOM TL09	33.06	+0.85%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.78%	4 518 480	292	15 500.00	+1.17%	588 260	38
EB DBK TL07	15.98	+0.76%	0	0
KOMERČNÍ BANKA	706.00	+0.71%	79 165 699	112 261	707.00	+0.57%	1 452 234	2 053
EB VOW TS04	95.46	+0.65%	0	0
EB AVAST TL03	6.80	+0.59%	0	0
MONETA MONEY BANK	71.30	+0.56%	83 294 749	1 173 631	71.40	-0.13%	2 610 840	36 688
PHOTON ENERGY	97.50	+0.52%	189 465	1 955
EB MONET TS03	31.07	+0.45%	0	0
EB SILVER TL08	257.13	+0.39%	0	0
EB LHA TS02	28.88	+0.35%	0	0
AQUILA RAF 5,00/23	100.25	+0.25%	2 879 600	283
STOCK	84.70	+0.24%	1 164 937	13 805	84.80	+1.07%	351 772	4 197
SHELL	441.00	+0.23%	108 921	246
EB SIL IC02	540.54	+0.21%	16 253	30
EB KOM BC04	1 082.98	+0.14%	270 745	250
EB GLD IC2	3 982.38	+0.01%	47 851	12
SAVARIN 0,00/26	71.39	+0.01%	86 203 425	2 415
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.60	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 20    Next 60 ›