Hi price, RM System dne 18.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 8 550.00 | -13.63% | 51 300 | 6 | ||||||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 634.00 | +0.17% | 23 170 | 5 | ||||||||||
| MCDONALDS CORP. | 4 565.00 | +1.10% | 4 565 | 1 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 383.00 | -0.83% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 970.00 | -0.60% | 189 740 | 64 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 462.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
