Top volume, RM System dne 18.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
MICROSOFT CORP. | 4 634.00 | +0.17% | 23 170 | 5 | ||||||||||
MCDONALDS CORP. | 4 565.00 | +1.10% | 4 565 | 1 | ||||||||||
DEUTSCHE BANK AG | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 462.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 460.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 166.00 | +1.21% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | +1.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
|