The Prague Stock Exchange and RM-System - daily results dne 18.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.33 | -1.17% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.46 | -1.06% | 0 | 0 | ||||||||||
| AVAST | 156.25 | -1.01% | 16 374 125 | 103 825 | 157.20 | -0.19% | 1 441 976 | 9 151 | ||||||
| VIG | 570.00 | -0.87% | 570 077 | 1 001 | 573.00 | +0.52% | 130 393 | 230 | ||||||
| EB KOM TS03 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -0.77% | 2 786 065 | 10 749 | 259.00 | -0.38% | 273 993 | 1 054 | ||||||
| EB VOW TL04 | 212.69 | -0.76% | 0 | 0 | ||||||||||
| E.ON | 231.40 | -0.69% | 79 762 | 345 | ||||||||||
| EB MONET TL04 | 33.38 | -0.68% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.48% | 9 047 000 | 3 | ||||||||||
| ČEZ | 540.00 | -0.37% | 63 489 283 | 117 357 | 544.00 | 0.00% | 1 955 794 | 3 615 | ||||||
| EB GOLD TS10 | 751.71 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 479.49 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 891.39 | -0.26% | 448 990 | 500 | ||||||||||
| EB WTI TL20 | 677.70 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 788.04 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
