The Prague Stock Exchange and RM-System - daily results dne 18.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 501 324 | 49 | ||||||||||
| EB KOM TL09 | 33.06 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 706.00 | +0.71% | 79 165 699 | 112 261 | 707.00 | +0.57% | 1 452 234 | 2 053 | ||||||
| EB VOW TS04 | 95.46 | +0.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| PHOTON ENERGY | 97.50 | +0.52% | 189 465 | 1 955 | ||||||||||
| EB MONET TS03 | 31.07 | +0.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.13 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | +0.35% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 879 600 | 283 | ||||||||||
| STOCK | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||||
| SHELL | 441.00 | +0.23% | 108 921 | 246 | ||||||||||
| EB SIL IC02 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| EB KOM BC04 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||||
| EB GLD IC2 | 3 982.38 | +0.01% | 47 851 | 12 | ||||||||||
| SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| ||||||||||||||
