The Prague Stock Exchange and RM-System - daily results dne 18.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2021  21.1.2021  20.1.2021  19.1.2021 18.1.2021

The Prague Sotck Exchange and RM-System - daily results - 18.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					8 550.00	-13.63%	51 300	6
METROSTAV					800.00	-3.61%	40 000	50
INTEL CORP.					1 218.00	-1.93%	118 339	96
VOLKSWAGEN AG					4 383.00	-0.83%	0	0
APPLE INC.					2 970.00	-0.60%	189 740	64
DEUTSCHE TELEKOM	391.20	0.00%	0	0	393.90	-0.56%	39 385	100
O2 C.R.	258.00	-0.77%	2 786 065	10 749	259.00	-0.38%	273 993	1 054
AVAST	156.25	-1.01%	16 374 125	103 825	157.20	-0.19%	1 441 976	9 151
MONETA MONEY BANK	71.30	+0.56%	83 294 749	1 173 631	71.40	-0.13%	2 610 840	36 688
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	0.00%	19 898	201	99.50	0.00%	0	0
MERCEDES-BENZ GROU					1 462.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›