Top volume, The Prague Stock Exchange dne 18.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
EB ADIDAS TL05 | 183.32 | +0.08% | 372 | 2 | ||||||||||
EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.26 | +7.08% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.03 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 595.41 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL10 | 630.87 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 268.14 | +0.44% | 0 | 0 | ||||||||||
EB GOLD TS11 | 493.11 | +0.49% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.52 | -1.94% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 949.18 | +1.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 120.04 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 575.13 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 116.49 | +4.22% | 0 | 0 | ||||||||||
EB DAX TS17 | 551.10 | -7.08% | 0 | 0 | ||||||||||
EB DAX TS18 | 231.19 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 165.17 | -3.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.40 | -5.24% | 0 | 0 | ||||||||||
EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 564.19 | +0.23% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.01 | +0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 156.70 | +0.31% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.73 | +1.64% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.39 | +2.76% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
|