Hi price, The Prague Stock Exchange dne 18.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | +6.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 562 556 | 410 625 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 22 540 295 | 15 026 863 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.26 | +7.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.93 | -1.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.40 | -5.24% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.45 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
|