The Prague Stock Exchange and RM-System - daily results dne 18.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2024  23.1.2024  22.1.2024  19.1.2024 18.1.2024

The Prague Sotck Exchange and RM-System - daily results - 18.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	31.95	+11.56%	0	0
EB WTI TL25	345.28	+11.37%	100 693	292
EB CBK TL04	17.74	+7.38%	0	0
EB EURCZK TL11	7.26	+7.08%	0	0
EB INFINEON TL03	54.12	+6.62%	0	0
EB CEZ TS15	28.60	+6.12%	0	0
FMP SICAV - PIA	1.06	+6.00%	0	0
EB WTI TL23	639.74	+5.92%	0	0
EB MERCEDES TL01	35.07	+5.09%	281	8
EB CEZ TS14	36.45	+4.74%	363 250	10 000
EB DAX TL18	1 116.49	+4.22%	0	0
EB SAP TL03	172.80	+4.17%	0	0
EB WTI TL22	946.87	+3.99%	0	0
EB BASF TL01	19.94	+3.75%	0	0
EB VOLKSWAGEN TL06	63.18	+3.61%	3 838	60
EB EURCZK TL12	15.47	+3.20%	0	0
EB DBK TL08	16.51	+3.19%	0	0
EB HENKEL TL05	53.01	+3.07%	0	0
EB DAX TL16	1 575.13	+3.01%	0	0
EB BMW TL05	90.39	+2.76%	0	0
EB KOM TL12	26.11	+2.75%	262	10
EB DBK TL07	20.61	+2.59%	0	0
PRABOS PLUS	238.00	+2.59%	2 380	10	230.00	0.00%	0	0
JTGF XV. 8,125/28	103.99	+2.45%	1 272 575	121
EB RWE TL03	18.24	+2.41%	0	0
EB VIG TL02	40.74	+2.36%	0	0
EB S&P 500 TL04	206.52	+2.35%	0	0
EB DAX TL15	2 120.04	+2.27%	0	0
EB WTI IC03	1 293.07	+2.20%	443 618	345
EB WTI PC04	1 923.32	+2.20%	0	0
RBI	488.00	+2.16%	34 801	72
EB RBI TL03	29.44	+2.08%	0	0
EB S&P 500 TL03	263.87	+1.88%	0	0
EB EGB TL14	40.78	+1.87%	0	0
EB LUFTHANSA TL03	12.59	+1.86%	0	0
J&T BK II 9% PERP	103.40	+1.86%	103 400	1
EB KOM TL09	45.37	+1.70%	0	0
EB BMW TL03	157.73	+1.64%	0	0
PHOTON ENERGY	49.80	+1.63%	111 090	2 238
E4U	188.00	+1.62%	752	4	188.00	0.00%	1 880	10
EB SILVER TS09	184.23	+1.58%	0	0
EB S&P 500 TL02	327.35	+1.56%	0	0
EB VOW TL04	161.70	+1.49%	0	0
EB EGB TL10	62.93	+1.27%	0	0
EB SILVER TS11	240.90	+1.27%	0	0
EB DAX PC01	3 949.18	+1.25%	0	0
EB EGB TL5	71.82	+1.13%	0	0
RWE	918.60	+1.09%	133 232	145
DEUTSCHE TELEKOM	568.00	+0.94%	17 608	31	561.10	0.00%	0	0
CSG 8,00/28	106.99	+0.93%	53 695	5
HARDWARIO	11.50	+0.88%	50 426	4 420
TMR	590.00	+0.85%	17 700	30
CTP	382.20	+0.84%	843 756	2 206
ERSTE GROUP BANK A	954.60	+0.77%	20 978 438	21 994	950.60	+0.49%	573 397	603
EB RWE TL01	78.11	+0.74%	0	0
EPH 4,50/25	96.00	+0.73%	3 053 719	315
EB LUFTHANSA TS05	29.81	+0.71%	0	0
EB EURUSD TS03	26.01	+0.70%	0	0
EB OMV TL04	39.84	+0.66%	4 033	100
EB S&P500 PC01	1 027.27	+0.66%	0	0
‹‹ First 20    Next 60 ›