The Prague Stock Exchange and RM-System - daily results dne 18.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
| TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
| RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
| RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
| ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
| EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
| EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
| NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
| EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
| ||||||||||||||
