The Prague Stock Exchange and RM-System - daily results dne 18.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2024  23.1.2024  22.1.2024  19.1.2024 18.1.2024

The Prague Sotck Exchange and RM-System - daily results - 18.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL12	26.11	+2.75%	262	10
EB DBK TL07	20.61	+2.59%	0	0
PRABOS PLUS	238.00	+2.59%	2 380	10	230.00	0.00%	0	0
JTGF XV. 8,125/28	103.99	+2.45%	1 272 575	121
EB RWE TL03	18.24	+2.41%	0	0
EB VIG TL02	40.74	+2.36%	0	0
EB S&P 500 TL04	206.52	+2.35%	0	0
EB DAX TL15	2 120.04	+2.27%	0	0
EB WTI IC03	1 293.07	+2.20%	443 618	345
EB WTI PC04	1 923.32	+2.20%	0	0
RBI	488.00	+2.16%	34 801	72
EB RBI TL03	29.44	+2.08%	0	0
EB S&P 500 TL03	263.87	+1.88%	0	0
EB EGB TL14	40.78	+1.87%	0	0
EB LUFTHANSA TL03	12.59	+1.86%	0	0
J&T BK II 9% PERP	103.40	+1.86%	103 400	1
EB KOM TL09	45.37	+1.70%	0	0
EB BMW TL03	157.73	+1.64%	0	0
PHOTON ENERGY	49.80	+1.63%	111 090	2 238
E4U	188.00	+1.62%	752	4	188.00	0.00%	1 880	10
‹‹ First 60     ‹ Previous 20 Next 20 ›