The Prague Stock Exchange and RM-System - daily results dne 18.1.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2024  23.1.2024  22.1.2024  19.1.2024 18.1.2024

The Prague Sotck Exchange and RM-System - daily results - 18.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ALPHABET (GOOGLE)					3 197.50	+1.02%	0	0
ANDRITZ	1 332.50	0.00%	0	0
APPLE INC.					4 161.00	+0.14%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	800	20
ATS	582.00	+0.34%	113 450	195
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	730.00	0.00%	135 050	185	730.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	2 800	1
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›