Hi price, The Prague Stock Exchange dne 18.1.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2024  23.1.2024  22.1.2024  19.1.2024 18.1.2024

The Prague Sotck Exchange and RM-System - daily results - 18.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 400.00	-1.30%	91 800	3	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	-0.12%	6 218 520	388	16 120.00	+0.12%	450 920	28
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 595.41	+0.30%	0	0
EB DAX PC01	3 949.18	+1.25%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 738.00	0.00%	0	0
EB DAX TL15	2 120.04	+2.27%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 923.32	+2.20%	0	0
VERBUND	1 909.50	-0.29%	19 095	10
EB DAX TL16	1 575.13	+3.01%	0	0
‹‹ First 60     Next 20 ›