The Prague Stock Exchange and RM-System - daily results dne 18.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
| EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
| EB ADIDAS TL05 | 183.32 | +0.08% | 372 | 2 | ||||||||||
| WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
| E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 5 300 | 5 | ||||||||||
| EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
| EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
