The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 437.00 | -500.00% | 4 370 | 10 | ||||||||||
| KOVOTERM | 76.00 | -500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 95.00 | -500.00% | 0 | 0 | ||||||||||
| LITES | 191.90 | -500.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 551.00 | -500.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 209.00 | -500.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 181.45 | -500.00% | 28 125 | 155 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 85.31 | -500.00% | 0 | 0 | ||||||||||
| MONTOVANÉ STAVBY | 159.41 | -500.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 741.00 | -500.00% | 22 230 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 855.00 | -500.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 166.25 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
| PIVOVARSKÝ HOLDING | 760.00 | -500.00% | 222 680 | 293 | ||||||||||
| POLOVODIČE PRAHA | 51.30 | -500.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 55.10 | -500.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
| PREFA BRNO | 147.25 | -500.00% | 0 | 0 | ||||||||||
| RAKO | 2 565.00 | -500.00% | 105 165 | 41 | ||||||||||
| RESTAMO HOLDING | 36.10 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
