Hi price, The Prague Stock Exchange dne 18.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 23.25 | -498.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 23.39 | -499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
| SVAS | 33.10 | -499.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 34.65 | -499.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 36.10 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 38.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 40.74 | -499.00% | 2 444 | 60 | ||||||||||
| TECHNOCOM | 41.82 | -499.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 45.00 | -282.00% | 1 260 | 28 | ||||||||||
| TERRONIC | 46.02 | -499.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 46.44 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 47.40 | +498.00% | 4 171 | 88 | ||||||||||
| GEOTEST SLATINA | 47.58 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 48.20 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 51.30 | -500.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 51.45 | -498.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 51.67 | +499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 53.24 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
