Hi price, The Prague Stock Exchange dne 18.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 14 015.00 | -498.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
| PIVOVAR RADEGAST | 4 605.00 | -495.00% | 294 720 | 64 | ||||||||||
| BVV BRNO | 4 350.00 | +69.00% | 247 950 | 57 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 280.00 | -272.00% | 1 052 880 | 246 | ||||||||||
| EZ PRAHA | 3 950.00 | +63.00% | 1 185 000 | 300 | ||||||||||
| RMS MEZZANINE | 3 950.00 | 0.00% | 185 650 | 47 | ||||||||||
| IP BANKA | 3 930.00 | -12.00% | 589 500 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
| FAB | 3 750.00 | 0.00% | 7 500 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 159 100 | 43 | ||||||||||
| ČOKOLÁDOVNY | 3 630.00 | -41.00% | 392 040 | 108 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | 0.00% | 234 000 | 65 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 300.00 | 0.00% | 231 000 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 1 258 600 | 406 | ||||||||||
| KERAMIKA HOB | 3 030.00 | 0.00% | 84 840 | 28 | ||||||||||
| SIF | 2 990.00 | -33.00% | 14 950 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 106 560 | 36 | ||||||||||
| ČESKOMOR.CEMENT | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
| FATRA | 2 755.00 | -500.00% | 90 915 | 33 | ||||||||||
| ||||||||||||||
