The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 82.00 | +379.00% | 164 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| CUKROVAR KOJETÍN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| FORM | 151.00 | +454.00% | 302 | 2 | ||||||||||
| 1.STAVEBNÍ | 305.00 | 0.00% | 305 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +263.00% | 390 | 1 | ||||||||||
| ZZN BEROUN | 168.61 | -499.00% | 506 | 3 | ||||||||||
| VAN LEER OBALY | 560.00 | 0.00% | 560 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 144.00 | 0.00% | 576 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | -422.00% | 600 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| STROJIMPORT | 208.00 | +452.00% | 624 | 3 | ||||||||||
| RAŠKA | 697.00 | -491.00% | 697 | 1 | ||||||||||
| GESTA | 69.77 | +499.00% | 698 | 10 | ||||||||||
| TOFA SEMILY | 360.00 | +404.00% | 720 | 2 | ||||||||||
| MILKO | 249.00 | +462.00% | 747 | 3 | ||||||||||
| TOSTA | 270.00 | 0.00% | 810 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 91.00 | 0.00% | 819 | 9 | ||||||||||
| USIP STUDIO AIP | 425.00 | +119.00% | 850 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 71.00 | +142.00% | 923 | 13 | ||||||||||
| ||||||||||||||
