The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 305.00 | 0.00% | 305 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
HOTEL ESPLANADE | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | +263.00% | 390 | 1 | ||||||||||
RAPID | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
RAŠKA | 697.00 | -491.00% | 697 | 1 | ||||||||||
VAN LEER OBALY | 560.00 | 0.00% | 560 | 1 | ||||||||||
USIP STUDIO AIP | 425.00 | +119.00% | 850 | 2 | ||||||||||
TOFA SEMILY | 360.00 | +404.00% | 720 | 2 | ||||||||||
SANATORIUM ASTORIA | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
SLÉVÁRNA LIBEREC | 82.00 | +379.00% | 164 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 850.00 | +249.00% | 3 700 | 2 | ||||||||||
FOND UNIVERSUM | 676.00 | -492.00% | 1 352 | 2 | ||||||||||
FORM | 151.00 | +454.00% | 302 | 2 | ||||||||||
FAB | 3 750.00 | 0.00% | 7 500 | 2 | ||||||||||
INTERSIGMA | 845.00 | +11.00% | 1 690 | 2 | ||||||||||
CUKROVAR KOJETÍN | 150.00 | 0.00% | 300 | 2 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
ČECHOFRACHT | 2 355.00 | -484.00% | 7 065 | 3 | ||||||||||
HOTEL ČERNIGOV | 865.00 | +116.00% | 2 595 | 3 | ||||||||||
|