The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBIL.LIHOV.KRALUPY	223.00	0.00%	0	0		+42.00%	0	0
NOWACO MRAZÍRNY	65.35	0.00%	0	0		+37.00%	0	0
FBE HOLDING						+37.00%	0	0
TOSTA	83.40	-4.98%	0	0		+37.00%	0	0
CUKROVAR HODONÍN	47.40	+4.98%	853	18		+36.00%	0	0
SEVERNÍ ČECHY						+23.00%	0	0
ČKD SLANÝ	75.28	-4.99%	0	0		+21.00%	0	0
TEREOS TTD	78.72	+4.98%	0	0		+21.00%	0	0
CUTISIN	900.00	+0.78%	27 000	30		+20.00%	0	0
TĚŠÍNSKÁ TISKÁRNA	298.00	0.00%	0	0		+20.00%	0	0
MASNÝ PRŮM.ŠUMPERK	39.18	0.00%	0	0		+19.00%	0	0
KERAM.ZÁV.ZNOJMO	303.00	0.00%	0	0		+18.00%	0	0
ZZN PARDUBICE	225.00	0.00%	0	0		+17.00%	0	0
EGÚ BRNO	280.00	0.00%	0	0		+16.00%	0	0
ŠKODA DIESEL	141.75	+5.00%	10 348	73		+16.00%	0	0
HOTEL IMPERIAL	694.00	0.00%	0	0		+15.00%	0	0
PRAGA HOSTIVAŘ	81.73	+4.99%	9 808	120		+13.00%	0	0
LÁZNĚ TEPLICE V Č.	175.00	+1.15%	9 625	55		+11.00%	0	0
KOVOHUTĚ ROKYCANY	140.01	+4.99%	34 582	247		+11.00%	0	0
INVESTA						+11.00%	0	0
LES. SPOL.LANŠKR.	416.00	0.00%	0	0		+10.00%	0	0
LESOSTAVBY TŘEBOŇ	419.00	0.00%	0	0	418.00	+10.00%	7 524	18
PRAMEN PHA-Č.DVŮR	601.00	+0.16%	3 606	6		+10.00%	0	0
FTL PROSTĚJOV	209.00	0.00%	0	0		+10.00%	0	0
ZLATÝ IF KVANTO					682.00	+10.00%	15 212 326	22 323
AGRODAT	243.00	0.00%	0	0		+10.00%	0	0
KLIMA	201.00	+4.68%	0	0		+10.00%	0	0
POL.LESY DYMOKURY	424.00	0.00%	0	0		+10.00%	0	0
VÚKV	4 900.00	0.00%	0	0		+10.00%	0	0
STAV.POD.DOMAŽLICE	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
UH.SKLADY LOVOSICE	85.00	0.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	450.00	0.00%	0	0	650.00	+10.00%	12 350	19
FERRUM	79.80	+5.00%	0	0		+10.00%	0	0
POLYGON STAVEBNÍ	92.00	0.00%	0	0		+10.00%	0	0
ALPINE-IPS OSTRAVA	292.00	0.00%	0	0		+10.00%	0	0
ČSKD - INTRANS	201.00	0.00%	0	0		+10.00%	0	0
TZP	198.00	0.00%	0	0	237.00	+10.00%	2 370	10
GUMÁRNY ZUBŘÍ	245.00	+4.70%	0	0	237.00	+10.00%	7 821	33
ZPA JINONICE	135.70	+4.99%	34 604	255		+10.00%	0	0
KERAMOST	243.00	+4.74%	24 786	102		+10.00%	0	0
LESY PELHŘIMOV	848.00	0.00%	0	0		+10.00%	0	0
ELITE	115.00	0.00%	8 165	71	110.00	+10.00%	880	8
OTMA SLOV. FRUTA	343.00	0.00%	0	0		+10.00%	0	0
LANAREST BRNO	75.00	+1.35%	1 575	21	78.00	+10.00%	4 758	61
PRAGOFOND IF	95.10	0.00%	0	0		+10.00%	0	0
EXCELSIOR	1 940.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	170.00	0.00%	0	0		+10.00%	0	0
CHEVAK CHEB	68.50	0.00%	0	0		+10.00%	0	0
SILNICE JIČÍN	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
ČISTÍRNY OSTRAVA	50.00	0.00%	0	0		+10.00%	0	0
FRÝDLANTSKÁ LESNÍ	128.62	0.00%	0	0		+10.00%	0	0
CUKROVAR HRUŠOVANY	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
FASÁDOSTAV PRAHA	190.95	-5.00%	6 874	36	222.00	+10.00%	17 966	81
VAN LEER OBALY	250.00	0.00%	0	0		+10.00%	0	0
AQUASERV	356.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	170.95	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	514.00	0.00%	0	0		+10.00%	0	0
ČSAD JABLONEC N.N.	133.91	0.00%	0	0	102.00	+10.00%	5 508	54
LES. SPOL.JIHLAVA	305.00	0.00%	0	0		+10.00%	0	0
KOVOPLAST CHLUMEC	287.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›