The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 300.00 | 0.00% | 22 100 | 17 | 1 283.00 | +2.00% | 8 949 | 7 | ||||||
| ČSAD AUTOBUSY PLZ. | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| CUKROVAR HODONÍN | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| BUZULUK KOMÁROV | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| SILNICE OSTRAVA | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 602.00 | -7.00% | 6 020 | 10 | ||||||
| HEDVA | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| PLIVA - LACHEMA | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
| ČSAD ÚAN PRAHA | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| JČ ENERGETIKA | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | -0.40% | 25 620 | 21 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| LANAREST BRNO | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| MASSAG | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| ||||||||||||||
