Lo price, RM System dne 18.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 95 | 10 | ||||||||||
| AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| FINANCE ENG.-2.PF | 23.00 | -1.00% | 15 150 | 600 | ||||||||||
| DRUHÝ F. KSIO OPF | 23.00 | -5.00% | 11 500 | 500 | ||||||||||
| UP BUČOVICE | 23.00 | 0.00% | 46 | 2 | ||||||||||
| K.S.I.O.-1.PF | 23.50 | -6.00% | 13 546 | 579 | ||||||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| FINANCE ENG.-1.PF | 24.00 | -2.00% | 7 350 | 300 | ||||||||||
| VÝCHODOČESKÁ CUKER | 24.00 | 0.00% | 432 | 18 | ||||||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -8.00% | 2 970 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| ČSAO TEPLICE | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| MASOKOMB. KLADNO | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
| ||||||||||||||
