The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| BALNEA | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| GAMEX | 199.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| HOTEL PANORAMA | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| LÁZNĚ LIBVERDA | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| PIVOV.LOUNY | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 291 | 2 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ||||||||||||||
