The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
ZČ ENERGETIKA | 4 200.00 | +5.00% | 88 200 | 21 | 4 000.00 | +3.89% | 27 010 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
VET ASSETS | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
ČKD DOPR.SYSTÉMY | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
GAMA | 535.90 | +4.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
OKD | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
SPOLEK CH.HUT.VÝR. | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
JČ PLYNÁRENSKÁ | 3 074.00 | +4.98% | 0 | 0 | 3 020.00 | +0.66% | 12 050 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 149.00 | +4.98% | 0 | 0 | 3 615.00 | +1.83% | 0 | 0 | ||||||
ŽOS NYMBURK | 26.74 | +4.98% | 0 | 0 | 42.40 | -0.46% | 0 | 0 | ||||||
RIF | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
ŽĎAS | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
BANKOVNÍ HOLDING | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
VČ ENERGETIKA | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 101.00 | +1.75% | 9 909 | 9 | 1 300.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
PPF INVEST.HOLDING | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
|