The Prague Stock Exchange and RM-System - daily results dne 18.10.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 22.00 | -14.72% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 85.50 | -13.63% | 0 | 0 | ||||||||||
BH CAPITAL | 11.60 | -13.43% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 349.00 | -12.59% | 0 | 0 | ||||||||||
HEDVA | 38.70 | -12.04% | 774 | 20 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 393.40 | -10.71% | 31 417 | 72 | ||||||
ŠUMPER.PR.VOD.SP. | 227.70 | -10.00% | 0 | 0 | ||||||||||
STROJÍRNA SEDLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 26.10 | -10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 41.40 | -10.00% | 994 | 24 | ||||||||||
JITŘENKA PRAHA | 98.10 | -10.00% | 0 | 0 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
KOVOHUTĚ DĚČÍN | 93.60 | -10.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
LEMEX | 585.00 | -10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 21.60 | -10.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 54.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 49.50 | -10.00% | 9 108 | 174 | ||||||||||
|