The Prague Stock Exchange and RM-System - daily results dne 18.10.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2000  23.10.2000  20.10.2000  19.10.2000 18.10.2000

The Prague Sotck Exchange and RM-System - daily results - 18.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					65.50	-9.65%	0	0
ALPHA-EFFECT					1 475.80	-4.78%	177 466	120
ALPINE-IPS OSTRAVA					54.10	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					188.50	+9.97%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.50	+1.56%	71 072	3 646
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					368.30	0.00%	0	0
ARCELORMITTAL	81.90	0.00%	0	0	82.00	+4.85%	51 434	625
AREÁL ŘEPY					250.00	0.00%	0	0
ARKUS					39.00	0.00%	0	0
ART CENTRUM					22.50	0.00%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.20	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					92.50	0.00%	0	0
ATESO	250.00	0.00%	0	0	216.50	-1.59%	0	0
AUTIA					36.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›